The Prague Stock Exchange and RM-System - daily results dne 6.6.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2006  9.6.2006  8.6.2006  7.6.2006 6.6.2006

The Prague Sotck Exchange and RM-System - daily results - 6.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 287.00	-2.87%	117 618 989	90 069
ERSTE GROUP BANK A	1 262.00	-2.85%	241 103 855	189 549
UNIPETROL	195.75	-2.27%	181 263 750	917 763	199.20	-1.38%	1 242 999	6 256
KOMERČNÍ BANKA	3 150.00	-1.87%	523 392 804	163 471	3 190.00	+0.74%	306 422	96
ČEZ	683.90	-1.87%	1 142 855 951	1 663 068	686.60	-1.13%	3 976 027	5 786
PHILIP MORRIS ČR A	12 449.00	-1.22%	32 446 073	2 596	12 657.70	-0.12%	0	0
ZENTIVA	1 102.00	-1.08%	493 851 410	448 766
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	20 908 626	1 990	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.90	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
TOMA	410.00	0.00%	0	0	371.70	+0.02%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 513.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 485.00	0.00%	0	0
‹‹ First 60     Next 20 ›