The Prague Stock Exchange and RM-System - daily results dne 6.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 29.51 | -9.23% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 39.90 | -9.11% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 454.00 | -5.97% | 92 600 | 200 | ||||||||||
| PX 1300 TL | 42.79 | -4.68% | 181 000 | 4 000 | ||||||||||
| KB 3000 TL | 133.40 | -4.65% | 0 | 0 | ||||||||||
| CECE TL | 174.71 | -4.43% | 86 450 | 500 | ||||||||||
| PX 1200 TL | 52.20 | -3.87% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 124.00 | -3.77% | 460 100 | 4 | ||||||||||
| BUX VB-AFT | 218.10 | -3.62% | 0 | 0 | ||||||||||
| O2 400 TL | 13.90 | -3.47% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 165.00 | -3.40% | 850 400 | 7 | ||||||||||
| ERSTE GROUP BANK A | 1 121.00 | -3.28% | 421 295 001 | 368 058 | 1 120.00 | -4.02% | 2 626 318 | 2 296 | ||||||
| CETV | 1 630.00 | -2.22% | 47 718 752 | 28 691 | 1 668.70 | -0.64% | 16 687 | 10 | ||||||
| ROTX 10000 TL | 996.30 | -2.13% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 78.31 | -2.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 533.00 | -1.86% | 0 | 0 | ||||||||||
| CPI FIM | 1 145.00 | -1.72% | 86 304 217 | 73 581 | 1 155.00 | -2.94% | 1 292 011 | 1 108 | ||||||
| KOMERČNÍ BANKA | 4 133.00 | -1.71% | 157 976 641 | 37 749 | 4 100.00 | -2.03% | 1 592 966 | 381 | ||||||
| PFNONWOVENS | 455.50 | -1.62% | 6 079 889 | 13 177 | 460.00 | -1.89% | 423 707 | 910 | ||||||
| CTX | 678.20 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
