The Prague Stock Exchange and RM-System - daily results dne 6.6.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.6.2012 11.6.2012 8.6.2012 7.6.2012 6.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 14.16 | -11.89% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.17 | -11.09% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.67 | -10.65% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 41.94 | -9.12% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 107.53 | -7.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.37 | -6.05% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | -5.85% | 15 849 394 | 175 077 | 95.00 | -0.10% | 1 443 269 | 15 374 | ||||||
| ERSTE WARCALL 410 | 36.50 | -5.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 122.66 | -4.80% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.90 | -4.78% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.04 | -4.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 287.90 | -3.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 228.00 | -3.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 603.60 | -2.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 142.87 | -2.80% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.51 | -2.75% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 32.43 | -2.08% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 367.00 | -1.50% | 0 | 0 | ||||||||||
| O2 TS 500 | 110.37 | -1.16% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.67 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
