The Prague Stock Exchange and RM-System - daily results dne 6.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS13 | 9.55 | -10.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.69 | -8.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 740.21 | -6.64% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | -5.98% | 110 000 | 100 | 1 070.00 | -7.75% | 329 950 | 305 | ||||||
| EB DBK TS03 | 14.58 | -5.69% | 0 | 0 | ||||||||||
| EB WTI TS21 | 293.34 | -5.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 775.05 | -4.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 181.71 | -3.98% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.19 | -3.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.46 | -3.53% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.32 | -2.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.71 | -2.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.72 | -2.84% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.05 | -2.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -2.30% | 24 104 760 | 1 487 | 16 200.00 | -2.41% | 2 945 660 | 180 | ||||||
| EB GLD TL9 | 1 310.93 | -2.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.72 | -2.03% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 88.61 | -1.91% | 0 | 0 | ||||||||||
| AVAST | 143.30 | -1.85% | 17 698 223 | 123 494 | 145.00 | -1.09% | 737 337 | 5 090 | ||||||
| EB BMW TS06 | 72.42 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
