The Prague Stock Exchange and RM-System - daily results dne 6.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2007 9.8.2007 8.8.2007 7.8.2007 6.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 125.92 | -13.65% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 45.19 | -11.89% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 3.37 | -7.67% | 0 | 0 | ||||||||||
| CECE BANKING TL | 173.31 | -5.46% | 0 | 0 | ||||||||||
| CECE TL | 255.90 | -4.76% | 129 400 | 500 | ||||||||||
| PARAMO | 950.00 | -4.52% | 950 | 1 | 980.00 | -1.90% | 0 | 0 | ||||||
| PX TURBO LONG I. | 37.29 | -4.36% | 224 100 | 6 000 | ||||||||||
| ROTX TL | 208.20 | -4.14% | 105 050 | 500 | ||||||||||
| BRENT CRUDE OIL | 105.55 | -4.00% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 46.89 | -3.32% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 202.90 | -2.97% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 102.31 | -2.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 860.00 | -2.37% | 15 032 785 | 1 516 | 9 979.90 | -2.49% | 119 688 | 12 | ||||||
| ECM WARRANTS | 1 048.00 | -2.33% | 0 | 0 | ||||||||||
| RDX | 526.50 | -2.01% | 0 | 0 | ||||||||||
| ECM | 1 634.00 | -1.80% | 27 580 609 | 16 828 | ||||||||||
| ERSTE GROUP BANK A | 1 512.00 | -1.75% | 300 502 644 | 198 669 | ||||||||||
| KOMERČNÍ BANKA | 3 907.00 | -1.66% | 357 351 323 | 91 071 | 3 890.00 | -2.60% | 1 682 143 | 426 | ||||||
| ERBA FUT DEC07 | 1 529.00 | -1.42% | 151 500 | 1 | ||||||||||
| S-BOX DIMAX | 2 678.00 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
