The Prague Stock Exchange and RM-System - daily results dne 6.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2010 9.9.2010 8.9.2010 7.9.2010 6.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 113.23 | -11.97% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | -8.14% | 233 659 582 | 576 482 | 424.10 | -0.89% | 18 081 617 | 42 929 | ||||||
| TOMA | 577.60 | -5.00% | 5 776 | 10 | 668.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 24.69 | -1.98% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.09 | -1.19% | 89 700 | 1 500 | ||||||||||
| BRENT TL+ | 60.89 | -1.15% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 157.00 | -1.03% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 738.60 | -0.94% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 163.00 | -0.94% | 0 | 0 | ||||||||||
| RDX | 350.30 | -0.91% | 0 | 0 | ||||||||||
| CTX | 464.80 | -0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.71 | -0.79% | 0 | 0 | 114.30 | -2.81% | 229 | 2 | ||||||
| PX BONUS 125 CAP | 79.60 | -0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.60 | -0.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.50 | -0.66% | 74 300 | 1 000 | ||||||||||
| CEZ FUT DEC10 | 830.10 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 830.10 | -0.60% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 133.20 | -0.60% | 0 | 0 | ||||||||||
| BRENT TL | 76.40 | -0.52% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 117.00 | -0.52% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
