The Prague Stock Exchange and RM-System - daily results dne 7.1.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.1.2013 10.1.2013 9.1.2013 8.1.2013 7.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.90 | -25.00% | 3 900 | 1 000 | 5.20 | +13.04% | 88 | 17 | ||||||
| CEZ TL 520 | 162.25 | -9.64% | 0 | 0 | ||||||||||
| CEZ TL 450 | 235.00 | -6.86% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 173.70 | -4.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 204.90 | -3.67% | 0 | 0 | ||||||||||
| ČEZ | 658.50 | -3.16% | 428 262 078 | 641 730 | 663.60 | -2.41% | 6 175 728 | 9 243 | ||||||
| O2 TL 270 | 82.10 | -2.44% | 0 | 0 | ||||||||||
| CPI FIM | 62.00 | -2.36% | 4 933 548 | 79 159 | 62.40 | -1.42% | 828 785 | 13 285 | ||||||
| O2 TL 230 | 125.30 | -1.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 990.00 | -1.48% | 289 232 380 | 72 296 | 4 015.00 | -1.99% | 1 510 241 | 376 | ||||||
| CETV | 119.35 | -1.28% | 8 051 625 | 66 623 | 118.80 | -1.25% | 1 323 752 | 10 950 | ||||||
| O2 C.R. | 328.00 | -1.20% | 52 388 044 | 158 812 | 329.20 | -1.14% | 1 462 616 | 4 417 | ||||||
| UNIPETROL | 175.00 | -1.13% | 1 660 990 | 9 430 | 175.40 | +0.23% | 61 951 | 352 | ||||||
| CTX | 395.10 | -0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 724.00 | -0.71% | 1 652 931 | 153 | 10 830.00 | -0.08% | 422 865 | 39 | ||||||
| NWR | 100.90 | -0.64% | 36 729 388 | 359 538 | 100.30 | 0.00% | 2 870 611 | 28 230 | ||||||
| RDX | 387.20 | -0.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.70 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 490.00 | -0.41% | 3 467 721 | 7 056 | 489.50 | -0.26% | 223 337 | 455 | ||||||
| BRENT TL | 163.75 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
