The Prague Stock Exchange and RM-System - daily results dne 7.10.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 60.20 | -1.95% | 626 025 | 10 287 | 60.90 | -0.98% | 158 770 | 2 600 | ||||||
| CEZ TS 980 | 355.50 | -1.66% | 0 | 0 | ||||||||||
| TMR | 1 195.00 | -1.65% | 17 925 | 15 | ||||||||||
| O2 TS 500 | 112.70 | -1.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.45 | -1.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 421.70 | -1.40% | 0 | 0 | ||||||||||
| FORTUNA | 103.60 | -1.33% | 550 966 | 5 308 | 104.20 | -0.19% | 161 151 | 1 555 | ||||||
| INDUSTRY BASKET | 199.55 | -1.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 386.50 | -1.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 178.00 | -1.27% | 0 | 0 | ||||||||||
| O2 TS 540 | 151.05 | -1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.70 | -1.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 640.30 | -1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.30 | -1.06% | 56 419 152 | 93 300 | 606.00 | -0.66% | 1 070 895 | 1 767 | ||||||
| BRENT TL+ | 150.80 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 927.00 | -0.87% | 0 | 0 | ||||||||||
| CECEXT | 267.90 | -0.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.80 | -0.82% | 0 | 0 | ||||||||||
| BRENT TL | 166.60 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.79% | 799 874 | 74 | 10 800.00 | -0.91% | 292 040 | 27 | ||||||
| ||||||||||||||
