The Prague Stock Exchange and RM-System - daily results dne 7.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 5.05 | -8.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.80 | -5.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 92.15 | -4.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.75 | -4.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.80 | -4.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.80 | -3.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 563.80 | -3.87% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.95 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 700.80 | -3.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.45 | -2.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.50 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | -2.70% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | -2.60% | 37 060 501 | 163 407 | 226.00 | -1.74% | 86 615 | 380 | ||||||
| EB GLD TS7 | 577.20 | -2.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.90 | -2.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 496.20 | -2.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.95 | -1.97% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.55 | -1.86% | 115 900 | 10 000 | ||||||||||
| VIG | 498.50 | -1.66% | 5 423 026 | 10 842 | 499.50 | -0.69% | 356 362 | 712 | ||||||
| ||||||||||||||
