The Prague Stock Exchange and RM-System - daily results dne 7.10.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2021  12.10.2021  11.10.2021  8.10.2021 7.10.2021

The Prague Sotck Exchange and RM-System - daily results - 7.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	4.44	-26.85%	0	0
EB DAIMLER TS06	29.45	-16.14%	0	0
EB BMW TS05	42.98	-11.80%	0	0
EB S&P 500 TS02	150.52	-11.70%	0	0
EB DBK TS03	14.02	-8.84%	0	0
EB NG TL02	72.31	-8.01%	0	0
EB CBK TS05	6.65	-7.12%	0	0
EB DAX TS16	737.07	-6.07%	0	0
EB VOLKSWAGEN TS06	207.79	-5.80%	0	0
EB KOM TS03	10.61	-5.77%	0	0
EB OMV TL04	68.19	-4.96%	6 381	90
EB LUFTHANSA TL03	8.68	-4.82%	0	0
COLT CZ GROUP SE	554.00	-4.48%	18 131 666	32 061	558.00	-3.12%	1 882 382	3 339
EB RBI TS02	18.75	-4.48%	0	0
EB WTI TL22	683.25	-4.47%	0	0
EB SAP TS03	103.23	-4.37%	0	0
EB INFINEON TS05	26.45	-3.50%	0	0
SHELL	497.95	-3.10%	54 785	110
EB WTI TL21	1 029.99	-3.06%	0	0
EB CBK TS03	17.75	-2.85%	0	0
‹‹ First 60     Next 20 ›