The Prague Stock Exchange and RM-System - daily results dne 7.11.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2008 12.11.2008 11.11.2008 10.11.2008 7.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 314.50 | -9.68% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 803.70 | -3.62% | 0 | 0 | ||||||||||
| RDX | 216.40 | -2.30% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 794.60 | -1.91% | 79 000 | 1 | ||||||||||
| INDUSTRY BASKET | 122.03 | -1.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 432.90 | -1.59% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 181.00 | -1.56% | 0 | 0 | 5 379.70 | -0.42% | 0 | 0 | ||||||
| CEZ FUT MAR09 | 800.10 | -1.23% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 927.00 | -1.13% | 1 389 700 | 15 | ||||||||||
| GOLD | 1 455.00 | -1.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 645.50 | -1.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 504.10 | -0.59% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 858.80 | -0.43% | 1 382 300 | 16 | ||||||||||
| CSS INDEX CERT | 1 092.00 | -0.36% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 104.79 | -0.31% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 105.03 | -0.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 334.60 | -0.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 890.60 | -0.22% | 0 | 0 | ||||||||||
| CTX TS 3500 | 536.30 | -0.19% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.84 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
