The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 95.40 | -10.00% | 2 290 | 24 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTIA | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| CUKR. UNIČOV | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
| CUKROVAR A RAFIN. | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 48.60 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 48.60 | -10.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| DESNÁ | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 40.50 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| EKOFLORA HR.KRÁL. | 53.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
| FORESTA | 315.00 | -10.00% | 6 300 | 20 | -10.00% | 0 | 0 | |||||||
| GALEKO | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
