The Prague Stock Exchange and RM-System - daily results dne 7.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2004  10.12.2004  9.12.2004  8.12.2004 7.12.2004

The Prague Sotck Exchange and RM-System - daily results - 7.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	64.00	-12.33%	32 300	500	59.20	-8.92%	288 537	4 765
PARAMO	901.00	-3.12%	4 505	5	900.00	+2.00%	29 940	32
SOKOLOVSKÁ UHELNÁ	900.00	-2.17%	144 500	160	870.00	-3.44%	223 411	256
ČEZ	338.60	-0.56%	354 682 513	1 046 023	337.10	-0.85%	2 492 680	7 351
HZL ČMHB 6,40/05	101.90	-0.29%	105 473	10	10 140.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	40 170 044	4 000	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	372 987 628	29 000	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 620.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›