The Prague Stock Exchange and RM-System - daily results dne 7.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 31.01 | -8.28% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | -6.98% | 32 120 | 200 | 160.10 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 107.61 | -6.84% | 20 606 | 183 | ||||||||||
| CTX TS 3500 | 170.21 | -6.23% | 871 400 | 5 000 | ||||||||||
| ČEZ TS 1750 | 339.20 | -5.46% | 412 140 | 1 200 | ||||||||||
| BRENT TS 107,5 | 32.30 | -3.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 435.00 | -1.94% | 225 150 | 500 | ||||||||||
| DAX REV BONUS II | 2 553.00 | -1.24% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 179.11 | -1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 3 190.00 | -0.90% | 0 | 0 | ||||||||||
| CETV | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
| GOLD | 1 415.00 | -0.70% | 0 | 0 | ||||||||||
| AAA AUTO | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
| ECM | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| ECM WARRANTS | 737.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
