The Prague Stock Exchange and RM-System - daily results dne 7.12.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2012 12.12.2012 11.12.2012 10.12.2012 7.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 77.85 | -7.65% | 0 | 0 | ||||||||||
| CEZ TL 520 | 123.55 | -6.83% | 108 080 | 800 | ||||||||||
| O2 TL 230 | 119.35 | -5.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 196.25 | -4.36% | 0 | 0 | ||||||||||
| CPI FIM | 68.00 | -2.86% | 1 439 750 | 21 174 | 68.60 | -1.44% | 616 322 | 9 030 | ||||||
| KOMB TL 2300 | 174.30 | -2.13% | 0 | 0 | ||||||||||
| O2 C.R. | 323.50 | -1.97% | 109 034 115 | 332 190 | 325.70 | -2.28% | 4 371 029 | 13 302 | ||||||
| KOMB TL 2000 | 205.40 | -1.82% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | -1.53% | 4 382 175 | 26 108 | 168.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 330.80 | -1.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 005.00 | -1.45% | 235 280 310 | 57 733 | 4 022.00 | -0.17% | 2 744 014 | 674 | ||||||
| ČEZ | 625.00 | -1.19% | 432 763 819 | 691 385 | 625.00 | -1.73% | 16 897 159 | 26 933 | ||||||
| CETV | 90.00 | -1.04% | 3 538 035 | 39 353 | 90.10 | +0.11% | 198 062 | 2 209 | ||||||
| KITD, v likvidaci | 14.80 | -1.00% | 806 588 | 54 553 | 15.20 | -7.87% | 39 284 | 2 515 | ||||||
| CEETX TL 800 | 122.65 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 483.00 | -0.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.80 | -0.72% | 0 | 0 | ||||||||||
| CTX | 371.50 | -0.72% | 0 | 0 | ||||||||||
| BRENT TL | 154.90 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 3 158 878 | 299 | 10 664.00 | +0.60% | 160 140 | 15 | ||||||
| ||||||||||||||
