The Prague Stock Exchange and RM-System - daily results dne 7.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
EB ADIDAS TS02 | 69.35 | -7.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 435.70 | -7.30% | 21 990 | 50 | ||||||||||
EB USDCZK TL06 | 11.20 | -4.68% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | -4.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 528.30 | -4.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 422.00 | -3.56% | 12 660 | 30 | ||||||||||
EB CEZ TS6 | 7.14 | -3.12% | 0 | 0 | ||||||||||
EB EGB TS08 | 12.15 | -2.80% | 0 | 0 | ||||||||||
ERSTE TL 220 | 693.40 | -2.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.77 | -2.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.80 | -1.74% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 243.00 | -1.74% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.20 | -1.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.90 | -1.52% | 65 880 | 1 200 | ||||||||||
EB GLD IC2 | 2 722.00 | -1.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.00 | -1.43% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.80 | -1.33% | 15 250 | 1 000 | ||||||||||
E4U | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
|