The Prague Stock Exchange and RM-System - daily results dne 7.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2020  10.12.2020  9.12.2020  8.12.2020 7.12.2020

The Prague Sotck Exchange and RM-System - daily results - 7.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	26 600.00	-99.00%	0	0
EB INFINEON TS04	8.34	-14.81%	0	0
EB ADIDAS TS04	110.04	-8.73%	12 016	100
EB AVAST TL03	4.95	-7.99%	0	0
EB GOLD TS10	704.40	-7.37%	0	0
EB O2 TS02	2.52	-5.97%	0	0
EB SILVER TS09	155.99	-5.92%	0	0
EB RBI TL03	22.42	-5.32%	0	0
EB DBK TL08	11.98	-4.92%	0	0
EB DBK TL07	15.84	-3.71%	0	0
STOCK	77.10	-3.38%	1 409 687	18 179	76.90	-3.99%	718 676	9 114
EB EGB TL10	25.75	-2.87%	0	0
EB HENKEL TS01	45.49	-2.57%	0	0
EB MONET TL04	29.12	-2.45%	0	0
PHOTON ENERGY	82.00	-2.38%	203 358	2 439
EB SAP TL01	62.98	-2.37%	125 150	2 000
EB BMW TL03	95.77	-2.30%	0	0
EB RWE TL01	71.46	-2.26%	0	0
EB EGB TL5	34.11	-2.15%	0	0
EB OMV TS04	23.01	-1.75%	0	0
‹‹ First 60     Next 20 ›