The Prague Stock Exchange and RM-System - daily results dne 7.12.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.12.2021 10.12.2021 9.12.2021 8.12.2021 7.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 8.25 | -39.34% | 199 696 | 22 020 | ||||||||||
| EB WTI TS12 | 357.03 | -17.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 90.96 | -16.27% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.76 | -15.49% | 0 | 0 | ||||||||||
| EB DAX TS16 | 573.64 | -14.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.85 | -12.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 238.01 | -11.07% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 15.35 | -8.79% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 113.50 | -7.95% | 11 350 | 100 | ||||||||||
| EB WTI TS8 | 900.05 | -7.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.98 | -6.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 080.80 | -6.16% | 0 | 0 | ||||||||||
| EB SAP TS03 | 98.86 | -5.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 362.05 | -5.01% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.58 | -3.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.64 | -2.85% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.55 | -2.80% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 515.00 | -2.26% | 954 450 | 630 | 1 560.00 | -0.63% | 894 405 | 575 | ||||||
| JTRE FIN.3 0,00/24 | 80.50 | -1.83% | 1 553 770 | 193 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | -1.50% | 3 008 900 | 1 | ||||||||||
| ||||||||||||||
