The Prague Stock Exchange and RM-System - daily results dne 7.2.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	23.31	-18.61%	0	0
EB VOW TL03	58.21	-17.67%	0	0
EB DAI TL02	15.71	-17.45%	20 988	1 200
EB HENKEL TL02	44.71	-10.45%	0	0
EB VOW TL02	117.15	-9.56%	0	0
EB GBPCZK TS05	14.21	-6.82%	7 190	500
EB LHA TL01	13.71	-6.42%	0	0
EB GLD TS07	264.61	-5.62%	0	0
EB VOW TL01	217.10	-5.32%	0	0
EB RBI TL02	11.29	-4.89%	0	0
EB KOM TL5	84.15	-4.81%	0	0
EB EURUSD TL01	7.19	-4.52%	0	0
PHOTON ENERGY	41.00	-4.21%	49 200	1 200
EB USDCZK TS13	16.85	-4.15%	0	0
EB RBI TL01	15.23	-3.61%	14 640	950
EB DAX TL13	669.30	-3.25%	0	0
EB EURCZK TS13	14.77	-2.96%	0	0
EB WTI TL16	121.79	-2.95%	12 534	99
EB BMW BC04	944.57	-2.93%	0	0
EB EURCZK TS11	15.67	-2.91%	0	0
‹‹ First 60     Next 20 ›