The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 45.03 | -5.00% | 0 | 0 | 42.50 | -0.70% | 2 293 | 54 | ||||||
METROSTAV | 128.44 | -5.00% | 0 | 0 | 112.30 | -0.61% | 104 233 | 892 | ||||||
PBS BRNO DIZ | 12.54 | -5.00% | 0 | 0 | 13.30 | -2.20% | 160 | 12 | ||||||
SM VOD.A KAN.OVA | 519.70 | -4.99% | 0 | 0 | 490.70 | +9.99% | 6 870 | 14 | ||||||
STČ PLYNÁRENSKÁ | 1 654.00 | -4.99% | 0 | 0 | 1 510.00 | +0.67% | 0 | 0 | ||||||
VET ASSETS | 94.41 | -4.99% | 0 | 0 | 81.40 | -2.16% | 15 112 | 175 | ||||||
ČNIOPF | 33.86 | -4.99% | 0 | 0 | ||||||||||
TESLA SEZAM | 600.30 | -4.98% | 0 | 0 | 616.50 | +2.73% | 4 932 | 8 | ||||||
PRAŽSKÉ PIVOVARY | 51.45 | -4.98% | 0 | 0 | 48.00 | -0.62% | 12 075 | 255 | ||||||
BANKOVNÍ HOLDING | 48.01 | -4.98% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 091.00 | -4.54% | 120 325 242 | 108 885 | 1 109.60 | -4.42% | 3 598 265 | 3 287 | ||||||
ALIACHEM | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
SPOLEK CH.HUT.VÝR. | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||||
PHILIP MORRIS ČR A | 6 095.00 | -3.37% | 40 517 988 | 6 623 | 6 299.00 | +0.74% | 562 520 | 90 | ||||||
ČESKÝ UPF | 1 150.00 | -2.45% | 11 500 | 10 | 1 060.00 | -5.46% | 60 986 | 55 | ||||||
ČEZ | 104.25 | -2.19% | 46 252 798 | 441 444 | 102.70 | -2.28% | 2 408 238 | 23 167 | ||||||
PPF INVEST.HOLDING | 451.00 | -2.16% | 2 706 | 6 | 449.50 | -3.66% | 70 781 | 156 | ||||||
ZLATÝ IF KVANTO | 416.00 | -2.11% | 91 520 | 220 | 408.00 | -2.62% | 194 196 | 470 | ||||||
O2 C.R. | 456.10 | -1.63% | 492 943 534 | 1 079 255 | 452.00 | -1.95% | 4 505 965 | 10 358 | ||||||
ČESKÁ SPOŘITELNA | 238.90 | -1.40% | 34 822 676 | 145 394 | 235.20 | -1.63% | 189 935 | 803 | ||||||
|