The Prague Stock Exchange and RM-System - daily results dne 7.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2007 12.3.2007 9.3.2007 8.3.2007 7.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 12.40 | -4.54% | 131 000 | 10 000 | ||||||||||
| BRENT TURBO SHORT | 33.19 | -3.52% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 8.40 | -3.45% | 88 000 | 10 000 | ||||||||||
| CPI FIM | 3 133.00 | -3.36% | 358 530 113 | 113 514 | ||||||||||
| GOLD TURBO SHORT | 148.25 | -2.66% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 054.00 | -2.14% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.09 | -1.80% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 23.90 | -1.65% | 226 800 | 9 000 | ||||||||||
| ECM | 1 651.00 | -1.26% | 62 511 598 | 37 699 | ||||||||||
| ERBA FUT MAR07 | 1 609.00 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 971.00 | -0.89% | 10 457 610 | 950 | 11 100.00 | 0.00% | 223 500 | 20 | ||||||
| ERBA FUT JUN07 | 1 613.00 | -0.86% | 323 400 | 2 | ||||||||||
| PX FUT MAR07 | 1 629.00 | -0.73% | 0 | 0 | ||||||||||
| RDX | 507.70 | -0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 540.10 | -0.55% | 578 544 552 | 1 065 521 | 538.20 | -1.42% | 2 414 855 | 4 447 | ||||||
| PX FUT JUN07 | 1 630.00 | -0.49% | 1 141 200 | 7 | ||||||||||
| ERSTE GROUP BANK A | 1 608.00 | -0.37% | 283 189 174 | 175 869 | ||||||||||
| PX TURBO LONG II. | 33.80 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 392.00 | -0.03% | 515 551 558 | 151 906 | 3 390.00 | -0.29% | 1 106 010 | 325 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
