The Prague Stock Exchange and RM-System - daily results dne 7.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2012 12.3.2012 9.3.2012 8.3.2012 7.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 7.09 | -16.59% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 16.43 | -13.53% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 32.66 | -11.35% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 10.87 | -8.81% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 78.29 | -7.98% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.56 | -7.94% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.11 | -7.10% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 19.18 | -5.84% | 0 | 0 | ||||||||||
| O2 TL 270 | 121.81 | -5.60% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.78 | -5.26% | 0 | 0 | ||||||||||
| O2 TL 230 | 162.43 | -4.26% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.85 | -4.14% | 0 | 0 | ||||||||||
| NWR TL 80 | 64.01 | -3.19% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.32 | -2.45% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.26 | -2.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.02 | -2.12% | 0 | 0 | ||||||||||
| O2 C.R. | 392.60 | -2.07% | 208 860 771 | 527 564 | 396.20 | -1.07% | 1 692 226 | 4 256 | ||||||
| NWR | 144.50 | -1.57% | 38 087 679 | 261 826 | 146.00 | -1.88% | 2 621 779 | 17 941 | ||||||
| ROTX INDEX LONG | 1 601.00 | -1.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 219.60 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
