The Prague Stock Exchange and RM-System - daily results dne 7.3.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2018  12.3.2018  9.3.2018  8.3.2018 7.3.2018

The Prague Sotck Exchange and RM-System - daily results - 7.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	4.28	-28.31%	0	0
EB GLD TS7	265.50	-17.32%	0	0
EB SIL TS6	97.77	-9.78%	0	0
EB VIG TL03	17.33	-9.65%	0	0
EB DAI TL01	35.86	-9.22%	0	0
EB DBK TL01	13.21	-5.30%	0	0
EB VIG TL02	34.82	-5.07%	0	0
EB VOW TL01	185.96	-4.14%	0	0
EB WTI TS8	1 107.09	-4.03%	0	0
EB WTI TS7	1 289.88	-3.76%	0	0
EB EGB TL09	40.71	-3.67%	0	0
EB WTI TL12	509.74	-3.28%	0	0
STOCK	79.50	-3.17%	3 233 324	39 992	80.50	-3.01%	609 273	7 477
EB CEZ TL08	23.69	-2.95%	0	0
EB LHA TL01	43.27	-2.70%	0	0
EB CEZ TL09	26.94	-2.60%	0	0
EB ADIDAS BC02	928.14	-2.57%	0	0
EB KOM TL5	122.39	-2.39%	0	0
EB EGB TL7	62.86	-2.39%	0	0
EB EGB TL5	70.93	-2.11%	0	0
‹‹ First 60     Next 20 ›