The Prague Stock Exchange and RM-System - daily results dne 7.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 357.00 | -7.51% | 2 957 000 | 8 200 | 361.00 | -9.85% | 773 592 | 2 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.10 | -5.00% | 12 893 | 174 | 70.10 | -1.12% | 22 670 | 314 | ||||||
| PEGA | 86.64 | -5.00% | 0 | 0 | 85.00 | +2.41% | 3 687 | 45 | ||||||
| POŠTOREN. KER.ZÁV. | 83.03 | -5.00% | 332 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 63.65 | -5.00% | 112 597 | 1 769 | 63.10 | -8.49% | 23 150 | 363 | ||||||
| KIF MOST | 171.00 | -5.00% | 16 587 | 97 | 162.00 | -6.54% | 112 240 | 670 | ||||||
| MEOPTA PŘEROV | 59.85 | -5.00% | 0 | 0 | 44.20 | -0.38% | 796 | 18 | ||||||
| MILO OLOMOUC | 304.00 | -5.00% | 3 040 | 10 | 233.80 | -1.50% | 12 259 | 49 | ||||||
| ŠKODA LIAZ | 55.58 | -4.99% | 19 564 | 352 | 0.00 | -9.01% | 0 | 0 | ||||||
| AERO HOLDING | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.18% | 311 276 | 6 318 | ||||||
| CRYSTALEX | 144.04 | -4.99% | 3 313 | 23 | 0.00 | -2.67% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 53.11 | -4.99% | 637 | 12 | 51.00 | -6.42% | 6 622 | 128 | ||||||
| ČS.PLAVBA LABSKÁ | 71.14 | -4.99% | 15 082 | 212 | 68.00 | +1.42% | 10 805 | 158 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 91.16 | -4.99% | 0 | 0 | 100.00 | +5.48% | 8 000 | 80 | ||||||
| FEZKO SERVIS | 89.61 | -4.99% | 0 | 0 | 90.10 | +5.35% | 1 294 | 14 | ||||||
| RAAB KARCH.STAVIVA | 57.77 | -4.99% | 1 155 | 20 | 62.00 | -0.84% | 6 006 | 98 | ||||||
| SEVEROČES.TEPLÁRNY | 552.00 | -4.99% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 81.26 | -4.99% | 88 552 | 1 | ||||||||||
| IF DIALOG - INVEST | 153.24 | -4.99% | 919 | 6 | 160.00 | -0.20% | 25 326 | 160 | ||||||
| ZBROJOVKA VSETÍN | 35.61 | -4.98% | 27 420 | 770 | 34.30 | -1.67% | 101 447 | 2 936 | ||||||
| ||||||||||||||
