The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
| AGROKLAS SLAVKOV | 190.95 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
| KAROSERIA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 153.90 | -5.00% | 923 | 6 | +0.88% | 0 | ||||||||
| CIDEM HRANICE | 33.82 | -5.00% | 2 131 | 63 | -8.69% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| CUKROVAR NĚMČICE | 38.95 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
| ČSAD VSETÍN | 45.60 | -5.00% | 912 | 20 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 93.29 | -5.00% | 80 323 | 861 | 80.00 | +0.70% | 26 594 | 304 | ||||||
| HIKOR PÍSEK | 76.00 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 96.90 | -5.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| IMEX | 47.50 | -5.00% | 0 | 0 | 42.00 | +3.57% | 261 | 6 | ||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| VET ASSETS | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
| K-T-V INVEST | 361.00 | -5.00% | 0 | 0 | 320.60 | +6.07% | 4 243 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 184.11 | -5.00% | 0 | 0 | 164.00 | -3.17% | 5 643 | 32 | ||||||
| LESY PROTIVÍN | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
