The Prague Stock Exchange and RM-System - daily results dne 7.5.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 42.70 | -11.78% | 172 200 | 4 000 | ||||||||||
| BRENT TS 151,07 | 213.10 | -3.75% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 551.60 | -3.33% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.41 | -1.69% | 0 | 0 | ||||||||||
| GOLD | 1 815.00 | -1.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.72 | -0.99% | 0 | 0 | ||||||||||
| O2 TL 200 | 246.00 | -0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 649.30 | -0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 441.00 | -0.52% | 257 117 150 | 579 019 | ||||||||||
| GOLD TURBO LONG | 654.10 | -0.41% | 394 260 | 600 | ||||||||||
| EUROPA BONUS CZK | 5 062.00 | -0.18% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 552.00 | -0.14% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.00 | -0.03% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
