The Prague Stock Exchange and RM-System - daily results dne 7.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 91.30 | -38.16% | 0 | 0 | ||||||||||
| EB DAX TS15 | 218.79 | -18.15% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 6.24 | -18.11% | 34 630 | 5 000 | ||||||||||
| EB GOLD TS10 | 704.98 | -12.23% | 14 100 | 20 | ||||||||||
| EB HENKEL TS01 | 18.13 | -11.26% | 92 813 | 5 100 | ||||||||||
| EB S&P 500 TS01 | 77.10 | -10.94% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 90.63 | -8.02% | 38 369 | 430 | ||||||||||
| EB WTI TL22 | 379.89 | -7.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.18 | -7.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.84 | -5.96% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.47 | -5.41% | 97 880 | 4 000 | ||||||||||
| EB WTI TL21 | 710.49 | -4.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.54 | -4.18% | 0 | 0 | ||||||||||
| EB WTI TL20 | 906.18 | -3.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 212.92 | -3.63% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 015.13 | -3.60% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 344.62 | -2.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 904.03 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 8.36 | -2.90% | 0 | 0 | ||||||||||
| CTP | 366.00 | -2.40% | 685 545 | 1 856 | ||||||||||
| ||||||||||||||
