The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 508.90 | -12.59% | 15 267 | 30 | 540.00 | -0.80% | 6 018 | 11 | ||||||
ASPEKTA HOLDING | 7.22 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 517.30 | -4.99% | 0 | 0 | 451.50 | +9.98% | 7 224 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 206.00 | -4.99% | 0 | 0 | 2 301.50 | +0.02% | 9 207 | 4 | ||||||
MOSTECKÁ UHEL.SP. | 54.18 | -4.99% | 0 | 0 | 63.10 | -0.15% | 1 263 | 20 | ||||||
RMS MEZZANINE | 4 171.00 | -4.88% | 8 342 | 2 | 5 900.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 167.00 | -4.34% | 2 505 | 15 | 194.00 | -3.04% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 779.50 | -3.86% | 194 093 172 | 243 879 | 780.00 | -3.77% | 2 792 407 | 3 486 | ||||||
O2 C.R. | 718.70 | -3.27% | 240 807 160 | 331 303 | 717.00 | -2.85% | 1 962 491 | 2 700 | ||||||
BANKOVNÍ HOLDING | 330.00 | -2.94% | 3 300 | 10 | ||||||||||
KVANTO IPF | 516.00 | -2.45% | 15 480 | 30 | 514.40 | +5.53% | 38 710 | 75 | ||||||
ČESKÝ UPF | 1 325.00 | -1.92% | 90 100 | 68 | 1 312.50 | -0.98% | 26 306 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 1 634.00 | -1.74% | 65 222 472 | 39 803 | 1 635.00 | -2.51% | 823 396 | 499 | ||||||
ETA | 285.00 | -1.72% | 7 125 | 25 | 275.20 | +0.03% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 700.00 | -1.63% | 21 000 | 30 | 950.00 | -5.00% | 81 700 | 86 | ||||||
P.I.F. | 850.00 | -1.10% | 42 500 | 50 | 844.10 | -0.48% | 201 984 | 238 | ||||||
ČESKÁ SPOŘITELNA | 207.80 | -0.90% | 5 553 966 | 26 849 | 205.00 | -3.21% | 848 021 | 4 124 | ||||||
IPS SKANSKA | 134.95 | -0.69% | 2 839 348 | 21 356 | 133.20 | -3.40% | 15 971 | 120 | ||||||
RŮST.OPF AKCIÍ | 80 270.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|