The Prague Stock Exchange and RM-System - daily results dne 7.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.6.2005 10.6.2005 9.6.2005 8.6.2005 7.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 15 015.00 | -6.16% | 889 475 | 60 | 14 770.00 | -1.53% | 190 360 | 13 | ||||||
EUROVIA CS | 3 400.00 | -2.83% | 200 000 | 60 | 3 200.00 | -5.94% | 192 000 | 60 | ||||||
SPOLEK CH.HUT.VÝR. | 290.00 | -0.68% | 106 760 | 368 | 277.80 | +5.46% | 218 551 | 731 | ||||||
SPOLANA | 187.00 | 0.00% | 35 156 | 188 | 181.10 | +0.49% | 2 854 | 16 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 548.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | +5.62% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.00 | +1.60% | 108 000 | 120 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | -0.33% | 5 880 | 2 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 41 642 | 33 | ||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 383.60 | +1.75% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | +1.66% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 400.10 | +2.20% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 314 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 984.00 | -6.01% | 0 | 0 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 0 | 0 | ||||||
|