The Prague Stock Exchange and RM-System - daily results dne 7.7.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 90.50 | -7.65% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.99 | -3.73% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 110.51 | -3.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 015.00 | -3.06% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.35 | -2.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.64 | -2.52% | 0 | 0 | ||||||||||
| NWR | 242.50 | -1.82% | 138 617 036 | 562 799 | 244.00 | -1.61% | 3 424 060 | 13 854 | ||||||
| ERSTE GROUP BANK A | 871.00 | -1.69% | 119 141 869 | 136 745 | 870.00 | -1.69% | 1 776 608 | 2 053 | ||||||
| CHINA BONUS III | 2 258.00 | -1.66% | 0 | 0 | ||||||||||
| CPI FIM | 198.00 | -1.49% | 925 148 | 4 666 | 198.50 | -2.46% | 392 410 | 1 975 | ||||||
| CEETX TL 800 | 187.21 | -1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 577.60 | -1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.40 | -0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.72 | -0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 436.50 | -0.71% | 73 984 965 | 168 765 | 438.60 | -0.09% | 2 476 790 | 5 653 | ||||||
| DAX INDEX SHORT | 1 261.00 | -0.71% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 369.20 | -0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.70 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 056.00 | -0.47% | 181 650 446 | 44 685 | 4 089.00 | -0.02% | 220 196 | 54 | ||||||
| CSS INDEX CERT | 1 113.00 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
