The Prague Stock Exchange and RM-System - daily results dne 7.7.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 6.95 | -21.91% | 13 050 | 1 800 | ||||||||||
| EB DAX TL11 | 294.50 | -20.19% | 0 | 0 | ||||||||||
| EB KOM TL06 | 36.75 | -18.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 431.10 | -14.72% | 13 830 | 32 | ||||||||||
| EB VOW TL01 | 74.05 | -13.29% | 76 000 | 1 000 | ||||||||||
| EB EGB TL5 | 15.15 | -11.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 194.20 | -10.51% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.80 | -9.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.90 | -7.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 306.00 | -5.82% | 0 | 0 | ||||||||||
| STOCK | 51.65 | -5.14% | 1 808 806 | 34 913 | 54.40 | 0.00% | 387 305 | 7 224 | ||||||
| EB USDCZK TS08 | 20.95 | -4.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 503.10 | -4.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.10 | -3.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.90 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 624.70 | -3.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 10.95 | -3.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 554.00 | -3.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 525.20 | -2.97% | 75 554 367 | 143 777 | 527.60 | -3.19% | 4 630 719 | 8 783 | ||||||
| DJ EURO STOXX 50 | 754.70 | -2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
