The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 135.85 | -5.00% | 0 | 0 | 138.00 | -5.00% | 2 484 | 18 | ||||||
| AGROVYSOČINA | 95.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
| ELEGA ŽIROVNICE | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 38.00 | -5.00% | 342 | 9 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 133.00 | -5.00% | 4 788 | 36 | 125.00 | -3.00% | 1 900 | 15 | ||||||
| FRIGERA | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 173.28 | -5.00% | 0 | 0 | 176.50 | -3.00% | 4 236 | 24 | ||||||
| GRANITOL | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
| GUMOKOV | 194.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IMEX | 722.00 | -5.00% | 32 490 | 45 | 770.00 | +4.00% | 13 860 | 18 | ||||||
| LADA | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 185.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 124.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
| PRAMEN IK MOR.SEV. | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
