The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 133.00 | -5.00% | 6 650 | 50 | 126.00 | -1.34% | 2 103 | 17 | ||||||
| BRANO | 114.95 | -5.00% | 0 | 0 | 135.10 | +0.07% | 1 351 | 10 | ||||||
| CUKROVAR LITOVEL | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 31.35 | -5.00% | 0 | 0 | 27.00 | -8.06% | 648 | 24 | ||||||
| PAPÍRNY BRNO | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 266.00 | -5.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| RUDOLF JELÍNEK | 760.00 | -5.00% | 0 | 0 | 731.00 | -8.79% | 2 961 | 4 | ||||||
| SPOLANA | 196.65 | -5.00% | 0 | 0 | 181.00 | -6.46% | 2 444 | 13 | ||||||
| SMP CONSTRUCTION | 171.00 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| XAVEROV | 85.50 | -5.00% | 0 | 0 | -6.91% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| ZVVZ | 228.00 | -5.00% | 0 | 0 | -3.79% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | -4.99% | 268 | 5 | 70.00 | +4.47% | 560 | 8 | ||||||
| ASPEKTA HOLDING | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 25.49 | -4.99% | 816 | 32 | -1.84% | 0 | ||||||||
| VERTEX | 3 158.00 | -4.99% | 0 | 0 | -0.28% | 0 | ||||||||
| TONASO | 61.59 | -4.99% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| ||||||||||||||
