The Prague Stock Exchange and RM-System - daily results dne 7.8.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2006  10.8.2006  9.8.2006  8.8.2006 7.8.2006

The Prague Sotck Exchange and RM-System - daily results - 7.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	160.00	-5.33%	16 320	102	162.80	+5.03%	0	0
STČ PLYNÁRENSKÁ	6 431.00	-4.99%	0	0	6 000.00	0.00%	0	0
CETV	1 276.00	-0.93%	64 001 169	50 181
O2 C.R.	481.20	-0.62%	163 184 620	339 069	486.80	-0.59%	790 496	1 627
PHILIP MORRIS ČR A	12 151.00	-0.53%	4 482 116	366	12 000.00	-2.58%	12 000	1
CPI FIM	2 381.00	-0.46%	38 762 518	16 290
ČEZ	817.10	-0.40%	982 168 453	1 206 839	815.10	-0.87%	1 967 961	2 417
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	42.50	-4.49%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 720.60	+1.90%	0	0
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 732.70	0.00%	0	0
SPOLEK CH.HUT.VÝR.	294.00	0.00%	0	0	295.00	+2.60%	30 680	104
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 165.30	+6.76%	1 165	1
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	927.20	+6.19%	927	1
PARAMO	770.00	0.00%	0	0	802.10	+6.77%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 227.10	0.00%	0	0
‹‹ First 60     Next 20 ›