The Prague Stock Exchange and RM-System - daily results dne 7.8.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 1 932.00 | -4.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 837.80 | -3.60% | 698 300 | 900 | ||||||||||
| O2 TL 300 | 193.00 | -3.16% | 0 | 0 | ||||||||||
| ECM | 330.70 | -2.99% | 1 475 996 | 4 481 | 330.00 | -2.07% | 228 269 | 692 | ||||||
| BRENT TL+ | 67.50 | -2.88% | 0 | 0 | ||||||||||
| VIG | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
| HTX TL 1800 | 342.90 | -2.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 667.00 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL | 81.50 | -2.40% | 0 | 0 | ||||||||||
| O2 TL 200 | 292.20 | -2.21% | 0 | 0 | ||||||||||
| NWR | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 | ||||||
| NWN | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 | ||||||
| ERSTE TL 6,5 | 55.90 | -1.74% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 101.00 | -1.52% | 1 097 500 | 10 | ||||||||||
| AAA AUTO | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||||
| CETV | 427.00 | -1.39% | 63 099 952 | 150 713 | 430.00 | -0.67% | 3 223 055 | 7 682 | ||||||
| ERSTE GROUP BANK A | 717.00 | -1.24% | 516 915 378 | 732 550 | 725.00 | 0.00% | 15 166 927 | 21 306 | ||||||
| BRENT CRUDE OIL | 71.70 | -1.24% | 140 600 | 2 000 | ||||||||||
| CEZ FUT DEC09 | 980.10 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 979.60 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
