The Prague Stock Exchange and RM-System - daily results dne 7.9.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 2 072.00 | -7.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.20 | -5.27% | 0 | 0 | ||||||||||
| GOLD | 3 135.00 | -5.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 731.00 | -4.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | -2.73% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 69.71 | -1.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.89% | 9 118 436 | 20 309 | 451.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| FORTUNA | 101.50 | -0.39% | 3 655 161 | 35 869 | 103.00 | +1.98% | 314 106 | 3 057 | ||||||
| CEZ FUT SEP11 | 785.10 | -0.19% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 51.74 | -0.19% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 569.50 | -0.11% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 569.50 | -0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.10 | -0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.08 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 496 528 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
