The Prague Stock Exchange and RM-System - daily results dne 7.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 28.15 | -13.20% | 59 627 | 1 990 | ||||||||||
| EB IFX TL01 | 8.18 | -10.50% | 8 452 | 1 012 | ||||||||||
| EB DAI TL01 | 9.15 | -8.77% | 129 685 | 14 085 | ||||||||||
| EB GLD TL9 | 225.40 | -8.04% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.20 | -6.25% | 0 | 0 | ||||||||||
| E.ON | 228.80 | -6.23% | 343 200 | 1 500 | ||||||||||
| EB WTI TL14 | 303.21 | -4.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
| EB EGB TL09 | 25.94 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 778.93 | -3.65% | 78 464 | 100 | ||||||||||
| EB VIG TL03 | 10.67 | -3.44% | 73 880 | 7 000 | ||||||||||
| EB RBI TL01 | 20.34 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.66 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 690.01 | -2.24% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.27 | -2.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.23 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.92 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TL13 | 807.30 | -1.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.71 | -1.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.41 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
