The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 169.10 | -5.00% | 0 | 0 | 159.00 | +0.06% | 15 900 | 100 | ||||||
| ČKD PRAHA HOLDING | 16.73 | -4.99% | 0 | 0 | 16.00 | -2.43% | 19 200 | 1 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.70 | -4.99% | 0 | 0 | 143.50 | +2.50% | 46 200 | 329 | ||||||
| PRAŽSKÉ PIVOVARY | 55.47 | -4.98% | 0 | 0 | 63.00 | 0.00% | 10 064 | 156 | ||||||
| PIVOVAR RADEGAST | 1 487.00 | -4.98% | 0 | 0 | 1 620.00 | -5.26% | 1 620 | 1 | ||||||
| ASPEKTA HOLDING | 1.36 | -4.89% | 0 | 0 | 1.80 | -10.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 222.00 | -2.62% | 24 440 | 20 | 1 192.50 | -0.62% | 41 793 | 35 | ||||||
| MORAVSKOSLEZ. UPF | 1 228.00 | -2.53% | 24 560 | 20 | 1 180.80 | -3.60% | 32 366 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 590.00 | -2.47% | 5 900 | 10 | 589.00 | +0.66% | 15 857 | 27 | ||||||
| IF BOHATSTVÍ | 1 434.00 | -2.38% | 71 710 | 50 | 1 370.00 | -2.49% | 97 690 | 72 | ||||||
| ČEZ | 98.42 | -1.97% | 44 162 958 | 446 490 | 99.60 | +0.80% | 377 414 | 3 814 | ||||||
| PHILIP MORRIS ČR A | 5 811.00 | -1.42% | 46 694 925 | 8 146 | 5 812.20 | -1.90% | 82 295 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | -1.02% | 28 373 360 | 22 650 | 1 290.00 | 0.00% | 752 456 | 583 | ||||||
| P.I.F. | 760.00 | -0.91% | 266 760 | 351 | 751.40 | -0.21% | 1 742 527 | 2 200 | ||||||
| ČESKÁ SPOŘITELNA | 239.50 | -0.08% | 52 274 885 | 218 374 | 235.90 | -1.33% | 107 316 | 455 | ||||||
| PPF INVEST.HOLDING | 478.50 | -0.06% | 14 355 | 30 | 496.30 | +0.02% | 1 302 008 | 2 605 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 7 200 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 653.30 | -9.81% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 111.00 | -3.76% | 17 776 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
| ||||||||||||||
