The Prague Stock Exchange and RM-System - daily results dne 8.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.2009 13.1.2009 12.1.2009 9.1.2009 8.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 26.25 | -23.36% | 470 280 | 18 100 | ||||||||||
| CECE TL 989,66 | 92.03 | -7.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.10 | -7.19% | 1 445 600 | 24 000 | ||||||||||
| CETV | 384.70 | -6.85% | 58 040 089 | 143 546 | 402.00 | -4.74% | 1 574 326 | 3 892 | ||||||
| CHINA BONUS III | 1 308.00 | -5.42% | 0 | 0 | ||||||||||
| RDX | 186.72 | -4.79% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.40 | -4.18% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 40.65 | -3.79% | 0 | 0 | ||||||||||
| CPI FIM | 207.50 | -3.62% | 6 931 429 | 33 362 | 207.30 | -3.58% | 293 161 | 1 394 | ||||||
| CECE BONUS III | 1 202.00 | -3.38% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 805.10 | -2.42% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 805.10 | -2.42% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.30 | -2.25% | 0 | 0 | ||||||||||
| PX TL 500 | 39.35 | -2.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 131.00 | -2.15% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 65.17 | -2.10% | 0 | 0 | ||||||||||
| KB TL 1700 | 133.35 | -2.06% | 0 | 0 | ||||||||||
| ECM | 253.60 | -1.74% | 98 287 | 387 | 256.00 | -3.39% | 22 354 | 88 | ||||||
| HZL ČMHB 4,95/09 | 100.36 | -1.41% | 82 477 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 346.90 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
