The Prague Stock Exchange and RM-System - daily results dne 8.1.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2014 13.1.2014 10.1.2014 9.1.2014 8.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 63.95 | -8.25% | 28 834 699 | 452 159 | 64.00 | -7.65% | 5 371 101 | 83 245 | ||||||
| ČEZ | 494.00 | -2.56% | 418 265 378 | 841 200 | 496.90 | -2.76% | 12 096 073 | 24 273 | ||||||
| BRENT TS 151,07 | 73.85 | -1.07% | 0 | 0 | ||||||||||
| TMR | 590.00 | -0.84% | 206 500 | 350 | ||||||||||
| EB EURCZK TS3 | 17.95 | -0.83% | 0 | 0 | ||||||||||
| O2 TS 500 | 138.65 | -0.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 189.00 | -0.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.75 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 168.45 | -0.44% | 1 913 403 | 11 462 | 167.50 | 0.00% | 63 533 | 379 | ||||||
| BRENT INDEX SHORT | 924.10 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 560.00 | -0.38% | 5 262 999 | 498 | 10 590.00 | -0.15% | 944 063 | 89 | ||||||
| EB DAX IC1 | 1 809.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 2 471.00 | -0.24% | 0 | 0 | ||||||||||
| CECEXT | 286.60 | -0.24% | 0 | 0 | ||||||||||
| STOCK | 95.50 | -0.21% | 922 424 | 9 663 | 119.00 | +19.11% | 123 405 | 1 111 | ||||||
| FORTUNA | 124.20 | -0.08% | 859 088 | 6 905 | 125.10 | +0.24% | 310 531 | 2 486 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 113 269 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.00 | 0.00% | 201 | 3 | 69.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 252 258 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
