The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 671.00 | -9.67% | 16 710 | 10 | 1 919.50 | +3.64% | 0 | 0 | ||||||
| VÍTKOVICE | 45.00 | -8.16% | 18 000 | 400 | 45.20 | -7.75% | 28 992 | 590 | ||||||
| SOKOLOVSKÁ UHELNÁ | 332.50 | -5.00% | 0 | 0 | 347.30 | -1.05% | 20 819 | 60 | ||||||
| ZBROJOVKA BRNO | 46.93 | -5.00% | 0 | 0 | 51.40 | -0.19% | 1 911 | 37 | ||||||
| BIOCEL | 194.94 | -5.00% | 0 | 0 | 225.00 | +2.27% | 23 673 | 106 | ||||||
| ČKD PRAHA HOLDING | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
| JM PLYNÁRENSKÁ | 3 971.00 | -5.00% | 0 | 0 | 3 766.50 | +7.97% | 15 066 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 0 | 0 | 2 568.10 | -12.83% | 488 183 | 187 | ||||||
| SČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 14 630 | 7 | 2 650.30 | 0.00% | 10 601 | 4 | ||||||
| SEVEROČESKÉ DOLY | 794.90 | -4.99% | 0 | 0 | 897.90 | -0.63% | 0 | 0 | ||||||
| ČMD | 49.60 | -4.99% | 0 | 0 | 47.60 | -4.60% | 6 431 | 135 | ||||||
| ADAMOVSKÉ STROJ. | 155.70 | -4.99% | 0 | 0 | 135.30 | -9.80% | 2 976 | 22 | ||||||
| KERAMIKA HOB | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
| ZPS ZLÍN | 55.74 | -4.99% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 958.60 | -4.99% | 0 | 0 | 883.30 | +4.70% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 612.60 | -4.99% | 0 | 0 | 311.00 | -9.09% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 038.00 | -4.98% | 0 | 0 | 3 728.80 | -1.39% | 7 458 | 2 | ||||||
| HOLCIM ČESKO | 696.90 | -4.98% | 0 | 0 | 649.50 | +9.71% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 791.00 | -4.98% | 0 | 0 | 3 500.00 | +1.24% | 10 500 | 3 | ||||||
| BOHEMIA SEKT | 3 856.00 | -4.97% | 0 | 0 | 3 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
