The Prague Stock Exchange and RM-System - daily results dne 8.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2013 11.10.2013 10.10.2013 9.10.2013 8.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 65.80 | -6.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 854.30 | -2.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 380.90 | -1.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 210.20 | -1.27% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 241.90 | -1.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 907.00 | -1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 599.00 | -0.88% | 38 369 311 | 63 914 | 599.00 | -1.16% | 2 660 109 | 4 426 | ||||||
| PHILIP MORRIS ČR A | 10 711.00 | -0.82% | 15 207 171 | 1 412 | 10 709.00 | -0.84% | 731 492 | 68 | ||||||
| KOMERČNÍ BANKA | 4 211.00 | -0.68% | 70 412 062 | 16 727 | 4 222.00 | +0.24% | 42 220 | 10 | ||||||
| CEETX TL 800 | 134.60 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 636.30 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.30 | -0.45% | 0 | 0 | ||||||||||
| CTX | 352.60 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.10 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.00 | -0.30% | 0 | 0 | ||||||||||
| O2 TS 500 | 112.40 | -0.27% | 57 250 | 500 | ||||||||||
| CEETX INDEX LONG | 313.10 | -0.22% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.85 | -0.13% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
