The Prague Stock Exchange and RM-System - daily results dne 8.10.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 98.15 | -31.86% | 2 447 | 21 | ||||||||||
| O2 TL 230 | 88.55 | -23.30% | 0 | 0 | ||||||||||
| EB DAX TL5 | 183.85 | -11.74% | 31 124 | 168 | ||||||||||
| EB S&P500 TL2 | 74.35 | -5.11% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 96.05 | -4.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.30 | -3.49% | 0 | 0 | ||||||||||
| CETV | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | ||||||
| KOMB TL 2000 | 329.30 | -3.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.50 | -2.72% | 0 | 0 | ||||||||||
| RDX | 314.40 | -2.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.80 | -2.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.40 | -1.75% | 0 | 0 | ||||||||||
| EB WTI BC4 | 960.30 | -1.61% | 48 620 | 50 | ||||||||||
| BRENT TL | 158.70 | -1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | -1.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 877.00 | -1.38% | 77 827 395 | 7 844 | 10 053.90 | -0.31% | 7 169 786 | 718 | ||||||
| EB EGB BC1 | 762.70 | -1.33% | 915 240 | 1 200 | ||||||||||
| BRENT CRUDE OIL | 114.85 | -1.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 474.00 | -1.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.60 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
