The Prague Stock Exchange and RM-System - daily results dne 8.10.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2015  13.10.2015  12.10.2015  9.10.2015 8.10.2015

The Prague Sotck Exchange and RM-System - daily results - 8.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	56.15	-12.61%	0	0
EB WTI TL11	342.00	-9.19%	0	0
EB DAX TL10	278.70	-8.17%	2 800	10
EB SIL TL07	105.45	-7.30%	0	0
BRENT TL+	41.60	-6.73%	20 900	500
EB WTI TL10	499.20	-6.50%	0	0
EB DAX TL9	411.50	-5.75%	0	0
EB USDCZK TL4	16.55	-5.43%	0	0
BRENT TL	62.25	-4.67%	0	0
EB DAX TL8	619.90	-3.92%	0	0
PFNONWOVENS	834.20	-3.00%	45 255 413	54 107	847.00		735 646	877
EB WTI BC3	662.00	-2.95%	0	0
EB WTI BC7	817.70	-2.72%	0	0
BRENT CRUDE OIL	63.45	-2.38%	0	0
ERSTE TL 220	485.40	-2.37%	0	0
J&T BANKA 10% PERP	103.00	-1.90%	10 300 000	100
KOMB TL 2300	343.10	-1.89%	0	0
EB USDCZK TL3	41.85	-1.88%	0	0
UNIPETROL	152.10	-1.84%	928 034	6 027	152.00		171 908	1 130
KOMB TL 2000	377.10	-1.69%	0	0
‹‹ First 60     Next 20 ›