The Prague Stock Exchange and RM-System - daily results dne 8.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||||
| EB WTI TS19 | 233.85 | -13.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.63 | -10.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 670.05 | -7.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.26 | -7.32% | 0 | 0 | ||||||||||
| EB OMV TS04 | 45.75 | -6.10% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.36 | -5.57% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.28 | -5.23% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.49 | -4.63% | 0 | 0 | ||||||||||
| EB WTI TS15 | 830.01 | -4.00% | 0 | 0 | ||||||||||
| TMR | 960.00 | -4.00% | 97 000 | 98 | ||||||||||
| EB WTI TS14 | 968.95 | -3.38% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.23 | -3.37% | 0 | 0 | ||||||||||
| EB OMV TS03 | 91.53 | -3.02% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 35.44 | -2.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.33 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 179.51 | -2.71% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 699.58 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 9.19 | -2.65% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 183.72 | -2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
