The Prague Stock Exchange and RM-System - daily results dne 8.12.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 3 454 | 36 | +2.92% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 703.00 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| MEOPTA PŘEROV | 42.75 | -5.00% | 4 703 | 110 | -1.10% | 0 | ||||||||
| MINERVA BOSKOVICE | 164.35 | -5.00% | 9 861 | 60 | +4.11% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 805.00 | -5.00% | 12 635 | 7 | 1 691.50 | -4.66% | 21 009 | 12 | ||||||
| PREFA PRAHA | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 100.83 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
| PRECHEZA | 85.13 | -4.99% | 0 | 0 | 84.00 | -0.21% | 2 828 | 34 | ||||||
| TEREOS TTD | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
| PEGA | 69.25 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| ČZ STRAKONICE | 61.03 | -4.99% | 34 970 | 573 | 56.30 | +1.00% | 26 331 | 429 | ||||||
| ZPA PEČKY | 125.78 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
| VEBA 12,5/01 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 221.00 | -4.98% | 167 277 | 137 | -0.61% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | -4.98% | 8 000 | 10 | 775.10 | +2.44% | 19 211 | 25 | ||||||
| RAKO | 819.00 | -4.98% | 9 828 | 12 | 800.50 | +3.15% | 8 920 | 11 | ||||||
| SVIT ZLÍN | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
| VLNAP | 25.94 | -4.98% | 1 038 | 40 | +2.83% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 35.31 | -4.97% | 0 | 0 | 26.00 | -1.80% | 7 591 | 297 | ||||||
| KARLOVAR. PORCELÁN | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
| ||||||||||||||
