The Prague Stock Exchange and RM-System - daily results dne 8.12.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2004  13.12.2004  10.12.2004  9.12.2004 8.12.2004

The Prague Sotck Exchange and RM-System - daily results - 8.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	59.10	-7.66%	43 690	740	59.10	-0.16%	46 966	795
KOMERČNÍ BANKA	3 250.00	-4.36%	666 950 060	200 779	3 278.60	-2.09%	441 536	134
ČEZ	333.90	-1.39%	425 531 850	1 265 070	335.40	-0.50%	4 142 505	12 342
SLEZAN FRÝDEK-MÍS.	375.00	-1.32%	33 750	90	281.00	-9.35%	52 965	174
ČESKÉ RADIOKOMUN.	445.00	-0.89%	235 625	525	442.00	0.00%	129 021	292
ERSTE GROUP BANK A	1 199.00	-0.08%	32 017 676	26 686
UNIPETROL	91.74	-0.08%	6 007 133	65 361	92.80	+0.10%	412 912	4 489
SM ENERG. VAR/05	100.00	0.00%	5 047 486	500	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	16 065 000	150
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	5 311 563	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›