The Prague Stock Exchange and RM-System - daily results dne 8.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2006 13.12.2006 12.12.2006 11.12.2006 8.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 1 449.00 | -1.50% | 597 600 967 | 405 541 | ||||||||||
| CECEXT | 474.50 | -1.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 604.00 | -0.99% | 112 056 919 | 69 774 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -0.67% | 9 145 | 31 | 287.10 | +0.03% | 106 599 | 369 | ||||||
| PHILIP MORRIS ČR A | 11 376.00 | -0.65% | 28 493 631 | 2 495 | 11 350.00 | -0.43% | 170 655 | 15 | ||||||
| CETV | 1 549.00 | -0.51% | 44 748 784 | 28 922 | ||||||||||
| O2 C.R. | 476.80 | -0.50% | 221 867 331 | 464 846 | 475.70 | -0.25% | 1 229 003 | 2 586 | ||||||
| UNIPETROL | 224.60 | -0.31% | 66 926 623 | 298 511 | 225.00 | -0.04% | 1 460 403 | 6 533 | ||||||
| CTX | 652.20 | -0.28% | 0 | 0 | ||||||||||
| ZENTIVA | 1 268.00 | -0.16% | 347 682 374 | 274 640 | ||||||||||
| KOMERČNÍ BANKA | 3 186.00 | -0.13% | 211 881 156 | 66 539 | 3 180.00 | -0.62% | 306 438 | 96 | ||||||
| PX FUT DEC06 | 1 612.00 | -0.06% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 610.00 | -0.06% | 159 600 | 1 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
