The Prague Stock Exchange and RM-System - daily results dne 8.12.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.12.2015 11.12.2015 10.12.2015 9.12.2015 8.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 5.30 | -38.01% | 75 700 | 14 000 | ||||||||||
| BRENT TL+ | 10.45 | -23.44% | 55 650 | 4 650 | ||||||||||
| EB KOM TL06 | 66.45 | -14.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.15 | -13.28% | 0 | 0 | ||||||||||
| BRENT TL | 31.75 | -9.54% | 0 | 0 | ||||||||||
| EB WTI TL10 | 203.70 | -7.83% | 81 480 | 400 | ||||||||||
| EB DAX TL10 | 484.10 | -6.94% | 19 360 | 40 | ||||||||||
| EB SIL TL07 | 71.70 | -5.35% | 0 | 0 | ||||||||||
| ČEZ | 429.00 | -4.67% | 371 500 603 | 849 078 | 435.00 | -3.46% | 16 603 088 | 37 683 | ||||||
| EB USDCZK TL4 | 24.35 | -4.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.50 | -3.60% | 5 000 | 100 | ||||||||||
| KOMB TL 2300 | 312.70 | -3.58% | 0 | 0 | ||||||||||
| EB BMW BC2 | 968.70 | -3.42% | 29 061 | 30 | ||||||||||
| RDX | 251.30 | -3.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 346.80 | -3.26% | 0 | 0 | ||||||||||
| EB DAX TL9 | 635.50 | -2.77% | 0 | 0 | ||||||||||
| EB WTI BC8 | 808.80 | -2.74% | 323 520 | 400 | ||||||||||
| DAX INDEX LONG | 2 871.00 | -2.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 887.40 | -2.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -2.49% | 21 083 450 | 1 788 | 11 800.00 | -1.66% | 379 411 | 32 | ||||||
| ||||||||||||||
