The Prague Stock Exchange and RM-System - daily results dne 8.12.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 80.34 | -11.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 223.73 | -6.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 24.50 | -4.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.59 | -4.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 55.72 | -4.28% | 0 | 0 | ||||||||||
| CTP | 450.00 | -3.85% | 778 544 | 1 719 | ||||||||||
| EB INFINEON TL03 | 76.26 | -3.15% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | -3.00% | 1 003 396 | 100 | ||||||||||
| EB WTI TS12 | 346.62 | -2.92% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.10 | -2.80% | 5 902 125 | 2 | ||||||||||
| EB DAIMLER TL04 | 118.09 | -2.65% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.31 | -2.47% | 6 390 | 1 000 | ||||||||||
| EB SAP TS03 | 96.92 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 46.84 | -1.86% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.00 | -1.80% | 2 624 494 | 265 | ||||||||||
| E4U | 113.00 | -1.74% | 10 509 | 93 | 116.00 | 0.00% | 12 528 | 108 | ||||||
| EB WTI TS8 | 886.14 | -1.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 065.73 | -1.39% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 801.31 | -1.03% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -0.99% | 1 080 000 | 720 | 1 590.00 | +1.92% | 240 455 | 158 | ||||||
| ||||||||||||||
